Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.81 | 183.84 | 183.86 | 2.10 | 1.16 % | 2,367,514 | 07:57:05 |
| AMD | Advanced Micro Devices | 155.20 | 155.18 | 155.30 | -0.58 | -0.37 % | 344,310 | 07:57:03 |
| AMZN | Amazon.com | 188.34 | 188.33 | 188.37 | -0.36 | -0.19 % | 233,140 | 07:57:01 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 763 | 07:47:01 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 66,744 | 07:54:50 |
| BABA | Alibaba | 79.68 | 0.00 | 0.00 | -1.87 | -2.29 % | 457,165 | 07:56:17 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | -0.19 | -0.50 % | 79,204 | 07:57:00 |
| COIN | Coinbase Global | 227.12 | 227.09 | 227.55 | 0.19 | 0.08 % | 111,511 | 07:55:45 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 5,973 | 07:40:38 |
| DIS | Walt Disney | 106.94 | 0.00 | 0.00 | -9.53 | -8.18 % | 2,918,352 | 07:57:13 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,706 | 07:56:38 |
| GOOGL | Alphabet | 168.52 | 168.52 | 168.55 | 0.42 | 0.25 % | 154,167 | 07:57:01 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,922 | 07:52:34 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 07:54:07 |
| IBM | International Business M... | 169.15 | 0.00 | 0.00 | 0.54 | 0.32 % | 8,731 | 07:53:57 |
| INTC | Intel | 31.04 | 31.04 | 31.05 | 0.07 | 0.23 % | 248,829 | 07:56:13 |
| IWM | iShares Russell 2000 | 204.89 | 0.00 | 0.00 | 0.38 | 0.19 % | 105,946 | 07:57:02 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,456 | 07:52:57 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -0.57 | -0.30 % | 10,509 | 07:56:54 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 12,001 | 07:55:45 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,262 | 07:33:06 |
| META | Meta Platforms | 464.48 | 464.39 | 464.48 | -1.20 | -0.26 % | 102,908 | 07:57:00 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,930 | 07:50:12 |
| MSFT | Microsoft | 411.74 | 411.75 | 411.79 | -1.80 | -0.44 % | 124,152 | 07:56:48 |
| MU | Micron Technology | 120.54 | 120.46 | 120.60 | 0.41 | 0.34 % | 129,598 | 07:57:01 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.74 | 0.79 % | 58,994 | 07:57:00 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,700 | 07:56:24 |
| PYPL | PayPal | 65.49 | 65.45 | 65.49 | -0.12 | -0.18 % | 41,019 | 07:57:09 |
| QCOM | QUALCOMM | 181.88 | 181.90 | 181.99 | 0.03 | 0.02 % | 18,064 | 07:54:07 |
| QQQ | Invesco QQQ Trust Series 1 | 440.09 | 440.08 | 440.12 | -0.16 | -0.04 % | 398,676 | 07:57:13 |
| SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,480,726 | 07:57:08 |
| SPY | SPDR S&P 500 | 517.06 | 0.00 | 0.00 | 0.49 | 0.09 % | 314,928 | 07:57:12 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.50 | 181.53 | 181.54 | -3.26 | -1.76 % | 1,744,752 | 07:57:05 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,156 | 07:55:23 |
| VZ | Verizon Communications | 39.3896 | 0.00 | 0.00 | 0.0596 | 0.15 % | 14,894 | 07:55:21 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.33 | 0.04 | 0.23 % | 33,217 | 07:56:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.12 | 0.10 % | 35,833 | 07:57:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
